Strategy (bStocks Tokenized St

MSTRB · 美元计价

$140.11

≈ ￥924.726

-1.04% (-$1.47)

更新于 2026-10-29 10:30:02

24H 最高

$147.36

24H 最低

$138.86

今日开盘

$141.58

24H 成交量

$1,203.40万

流通市值

$5,264.04万

24H 涨跌额

(-$1.47)

历史最高

$172.68

最高日期

2026-09-23

历史最低

$123.75

最低日期

2026-09-16

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	SMHBVanEck Semiconductor ETF (bSto	$552.97	$570.98	$551.62	$24.32万	$193.91万	-1.45%
475	SKLSKALE	$0.00393	$0.00411	$0.00392	$24.59万	$2,463.93万	-2.24%
8	PEPEPepe	$0.00000492	$0.00000523	$0.00000471	$1.08亿	$231.02万	1.03%
132	USDEEthena USDe	$1.0005	$1.00	$1.00	$189.39万	$45.36亿	-0.03%
5	ZEC大零币	$1244.85	$1,330.95	$1,243.00	$1.61亿	$222.38亿	-4.90%
459	XECeCash	$0.00000651	$0.00000684	$0.00000647	$27.17万	$1.34亿	-4.27%
52	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$1,021.06万	—	0.00%
106	ALGOAlgorand	$0.0995	$0.106	$0.0994	$287.27万	$9.45亿	-4.14%
405	BROCCOLI714BROCCOLI714	$0.01939	$0.02058	$0.01924	$34.67万	—	-2.86%
690	TMFBTMFB	$29.52	$29.85	$28.75	$2.27万	—	0.89%
530	ALABBALABB	$281.83	$301.24	$281.40	$18.91万	—	-2.55%
378	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
657	GEVBGEVB	$866.51	$931.80	$839.14	$7.33万	—	-3.19%
627	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
364	NOMNomina	$0.001629	$0.00171	$0.001612	$41.29万	$485.95万	-3.44%
285	AMZNBAmazon (bStocks Tokenized Stoc	$252.46	$257.25	$252.00	$62.80万	$376.49万	-0.54%
514	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
209	BOMEBOOK OF MEME	$0.0006255	$0.0006567	$0.00062	$94.14万	$4,462.12万	-3.07%
82	BNCBCEA Industries (bStocks Tokeni	$5.49	$5.90	$5.48	$468.20万	$4,035.08万	-4.02%
144	LDOLido DAO	$0.3647	$0.3868	$0.3639	$165.12万	$3.15亿	-2.77%